| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 14,345 | 0 | 0.00% | 3,827 | 54,720,475 |
| 2024.01.18 | 14,345 | 45 | -0.32% | 4,746 | 68,133,180 |
| 2024.01.17 | 14,390 | 140 | +0.98% | 9,630 | 138,121,315 |
| 2024.01.16 | 14,250 | 120 | +0.84% | 28,344 | 402,252,620 |
| 2024.01.15 | 14,130 | 70 | +0.49% | 1,581 | 22,284,445 |
| 2024.01.12 | 14,060 | 20 | +0.14% | 1,356 | 19,045,100 |
| 2024.01.11 | 14,040 | 70 | -0.50% | 1,723 | 24,218,085 |
| 2024.01.10 | 14,110 | 45 | +0.31% | 1,143 | 16,121,100 |
| 2024.01.09 | 14,065 | 5 | +0.03% | 2,074 | 29,147,190 |
| 2024.01.08 | 14,060 | 10 | +0.07% | 2,132 | 29,908,655 |