| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 14,570 | 40 | -0.28% | 921 | 13,414,690 |
| 2024.04.02 | 14,610 | 35 | +0.24% | 3,233 | 47,217,115 |
| 2024.04.01 | 14,575 | 25 | +0.17% | 1,988 | 28,873,070 |
| 2024.03.29 | 14,550 | 40 | +0.27% | 695 | 10,101,180 |
| 2024.03.28 | 14,510 | 30 | -0.21% | 1,633 | 23,759,595 |
| 2024.03.27 | 14,540 | 95 | +0.65% | 1,052 | 15,265,985 |
| 2024.03.26 | 14,445 | 15 | -0.11% | 441 | 6,366,030 |
| 2024.03.25 | 14,460 | 30 | +0.20% | 951 | 13,740,680 |
| 2024.03.22 | 14,430 | 160 | +1.12% | 1,974 | 28,477,475 |
| 2024.03.21 | 14,270 | 170 | -1.18% | 1,051 | 15,013,885 |