| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 14,440 | 0 | 0.00% | 548 | 7,904,565 |
| 2024.03.19 | 14,440 | 65 | +0.45% | 1,158 | 16,700,510 |
| 2024.03.18 | 14,375 | 50 | +0.34% | 918 | 13,178,495 |
| 2024.03.15 | 14,325 | 135 | +0.95% | 1,512 | 21,612,255 |
| 2024.03.14 | 14,190 | 45 | +0.31% | 1,642 | 23,276,030 |
| 2024.03.13 | 14,145 | 35 | +0.24% | 1,048 | 14,817,740 |
| 2024.03.12 | 14,110 | 5 | -0.04% | 691 | 9,753,455 |
| 2024.03.11 | 14,115 | 95 | -0.67% | 819 | 11,598,625 |
| 2024.03.08 | 14,210 | 110 | -0.77% | 709 | 10,094,510 |
| 2024.03.07 | 14,320 | 20 | -0.14% | 601 | 8,594,690 |