| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 14,050 | 50 | +0.35% | 961 | 13,487,990 |
| 2024.01.04 | 14,000 | 65 | +0.46% | 814 | 11,386,465 |
| 2024.01.03 | 13,935 | 35 | +0.25% | 3,961 | 55,342,630 |
| 2024.01.02 | 13,900 | 135 | +0.98% | 3,711 | 51,528,725 |
| 2023.12.28 | 13,765 | 35 | -0.26% | 11,308 | 155,510,340 |
| 2023.12.27 | 13,800 | 620 | -4.30% | 3,840 | 53,047,995 |
| 2023.12.26 | 14,420 | 60 | -0.42% | 1,003 | 14,478,415 |
| 2023.12.22 | 14,480 | 20 | -0.14% | 1,199 | 17,312,570 |
| 2023.12.21 | 14,500 | 50 | +0.34% | 717 | 10,390,360 |
| 2023.12.20 | 14,450 | 80 | -0.56% | 2,189 | 31,642,495 |