| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 14,340 | 10 | -0.07% | 1,341 | 19,257,780 |
| 2024.03.05 | 14,350 | 30 | +0.20% | 5,859 | 83,943,180 |
| 2024.03.04 | 14,320 | 0 | 0.00% | 1,036 | 14,813,210 |
| 2024.02.29 | 14,320 | 25 | -0.18% | 1,182 | 16,950,225 |
| 2024.02.28 | 14,345 | 40 | +0.27% | 1,590 | 22,829,155 |
| 2024.02.27 | 14,305 | 5 | -0.04% | 1,995 | 28,514,760 |
| 2024.02.26 | 14,310 | 5 | -0.04% | 353 | 5,051,580 |
| 2024.02.23 | 14,315 | 55 | +0.38% | 604 | 8,624,600 |
| 2024.02.22 | 14,260 | 75 | -0.53% | 1,322 | 18,902,325 |
| 2024.02.21 | 14,335 | 45 | -0.32% | 933 | 13,383,365 |