| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 14,185 | 100 | -0.71% | 1,414 | 20,084,035 |
| 2024.02.01 | 14,285 | 30 | -0.21% | 1,610 | 22,986,875 |
| 2024.01.31 | 14,315 | 50 | +0.35% | 1,179 | 16,835,085 |
| 2024.01.30 | 14,265 | 45 | -0.32% | 1,141 | 16,266,410 |
| 2024.01.29 | 14,310 | 10 | -0.07% | 2,019 | 28,946,565 |
| 2024.01.26 | 14,320 | 0 | 0.00% | 458 | 6,558,210 |
| 2024.01.25 | 14,320 | 10 | -0.07% | 1,047 | 14,967,045 |
| 2024.01.24 | 14,330 | 45 | +0.31% | 309 | 4,431,120 |
| 2024.01.23 | 14,285 | 30 | -0.21% | 515 | 7,360,830 |
| 2024.01.22 | 14,315 | 30 | -0.21% | 1,451 | 20,747,625 |