| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 14,805 | 0 | 0.00% | 0 | 0 |
| 2024.05.21 | 14,805 | 75 | +0.50% | 1,620 | 23,977,020 |
| 2024.05.20 | 14,730 | 15 | +0.10% | 931 | 13,705,035 |
| 2024.05.17 | 14,715 | 105 | +0.71% | 582 | 8,563,185 |
| 2024.05.16 | 14,610 | 235 | -1.59% | 3,144 | 46,024,450 |
| 2024.05.14 | 14,845 | 15 | -0.11% | 191 | 2,836,605 |
| 2024.05.13 | 14,860 | 30 | +0.20% | 708 | 10,534,170 |
| 2024.05.10 | 14,830 | 25 | -0.17% | 775 | 11,494,855 |
| 2024.05.09 | 14,855 | 60 | +0.40% | 1,060 | 15,722,365 |
| 2024.05.08 | 14,795 | 45 | +0.30% | 295 | 4,364,505 |