| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 29,450 | 0 | 0.00% | 382 | 11,265,600 |
| 2024.05.02 | 29,450 | 50 | -0.17% | 458 | 13,545,600 |
| 2024.04.30 | 29,500 | 150 | +0.51% | 533 | 15,680,650 |
| 2024.04.29 | 29,350 | 300 | +1.03% | 1,490 | 43,732,450 |
| 2024.04.26 | 29,050 | 100 | +0.34% | 1,099 | 31,873,950 |
| 2024.04.25 | 28,950 | 150 | +0.52% | 471 | 13,627,350 |
| 2024.04.24 | 28,800 | 100 | +0.34% | 1,156 | 33,372,100 |
| 2024.04.23 | 28,700 | 250 | +0.87% | 1,184 | 33,911,800 |
| 2024.04.22 | 28,450 | 300 | +1.06% | 591 | 16,701,500 |
| 2024.04.19 | 28,150 | 50 | -0.18% | 124 | 3,496,900 |