시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
18,740 |
370 |
+2.01% |
29,996 |
556,952,370 |
| 2024.04.25 |
18,370 |
0 |
0.00% |
10,848 |
198,811,530 |
| 2024.04.24 |
18,370 |
110 |
-0.60% |
13,166 |
241,033,000 |
| 2024.04.23 |
18,480 |
190 |
-1.02% |
13,925 |
257,796,240 |
| 2024.04.22 |
18,670 |
330 |
+1.79% |
33,527 |
620,514,560 |
| 2024.04.19 |
18,340 |
120 |
-0.66% |
29,417 |
536,860,820 |
| 2024.04.18 |
18,460 |
280 |
+1.54% |
19,640 |
360,251,880 |
| 2024.04.17 |
18,180 |
240 |
+1.33% |
45,113 |
817,978,910 |
| 2024.04.16 |
17,940 |
370 |
-2.03% |
52,532 |
942,347,610 |
| 2024.04.15 |
18,310 |
90 |
-0.49% |
52,490 |
947,608,080 |