시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
17,060 |
160 |
-0.93% |
25,046 |
428,816,970 |
| 2024.03.27 |
17,220 |
30 |
+0.17% |
36,451 |
623,952,890 |
| 2024.03.26 |
17,190 |
480 |
+2.87% |
29,549 |
505,754,100 |
| 2024.03.25 |
16,710 |
370 |
-2.17% |
22,463 |
377,000,080 |
| 2024.03.22 |
17,080 |
80 |
-0.47% |
36,749 |
622,155,920 |
| 2024.03.21 |
17,160 |
810 |
+4.95% |
71,986 |
1,218,455,370 |
| 2024.03.20 |
16,350 |
40 |
-0.25% |
34,704 |
562,243,950 |
| 2024.03.19 |
16,390 |
330 |
+2.05% |
39,494 |
645,091,860 |
| 2024.03.18 |
16,060 |
220 |
-1.36% |
25,029 |
402,322,020 |
| 2024.03.15 |
16,280 |
120 |
-0.74% |
29,983 |
481,298,500 |