시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
18,380 |
110 |
-0.60% |
22,712 |
417,532,080 |
| 2024.02.27 |
18,490 |
50 |
-0.27% |
37,136 |
685,916,400 |
| 2024.02.26 |
18,540 |
280 |
-1.49% |
24,917 |
462,258,400 |
| 2024.02.23 |
18,820 |
640 |
-3.29% |
34,565 |
656,909,660 |
| 2024.02.22 |
19,460 |
880 |
+4.73% |
102,601 |
1,957,673,550 |
| 2024.02.21 |
18,580 |
190 |
-1.02% |
75,788 |
1,401,252,520 |
| 2024.02.20 |
18,770 |
860 |
-4.39% |
79,271 |
1,502,300,680 |
| 2024.02.19 |
19,630 |
870 |
-4.25% |
112,900 |
2,237,112,520 |
| 2024.02.16 |
20,500 |
670 |
+3.37% |
250,408 |
5,155,600,460 |
| 2024.02.15 |
19,830 |
840 |
+4.42% |
138,245 |
2,691,254,720 |