시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
17,210 |
510 |
-2.88% |
37,792 |
652,237,340 |
| 2024.01.12 |
17,720 |
720 |
-3.91% |
73,707 |
1,330,051,520 |
| 2024.01.11 |
18,440 |
600 |
+3.36% |
82,448 |
1,504,043,830 |
| 2024.01.10 |
17,840 |
160 |
-0.89% |
35,120 |
626,851,200 |
| 2024.01.09 |
18,000 |
300 |
+1.69% |
43,552 |
781,074,360 |
| 2024.01.08 |
17,700 |
550 |
+3.20% |
92,898 |
1,633,950,480 |
| 2024.01.05 |
17,150 |
40 |
-0.24% |
29,080 |
497,561,760 |
| 2024.01.04 |
17,190 |
260 |
-1.49% |
37,378 |
644,657,720 |
| 2024.01.03 |
17,450 |
370 |
+2.16% |
57,633 |
1,009,416,600 |
| 2024.01.02 |
17,080 |
180 |
-1.05% |
45,109 |
771,736,120 |