시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
17,260 |
80 |
-0.47% |
14,859 |
256,392,500 |
| 2023.12.27 |
17,340 |
120 |
-0.69% |
48,463 |
839,685,090 |
| 2023.12.26 |
17,460 |
180 |
+1.04% |
39,070 |
679,530,760 |
| 2023.12.22 |
17,280 |
20 |
-0.12% |
24,647 |
425,870,140 |
| 2023.12.21 |
17,300 |
720 |
-4.00% |
40,476 |
710,308,790 |
| 2023.12.20 |
18,020 |
0 |
0.00% |
55,618 |
1,005,982,820 |
| 2023.12.19 |
18,020 |
360 |
-1.96% |
62,167 |
1,143,894,950 |
| 2023.12.18 |
18,380 |
920 |
+5.26% |
138,868 |
2,510,399,450 |
| 2023.12.15 |
17,460 |
380 |
+2.22% |
52,078 |
902,936,520 |
| 2023.12.14 |
17,080 |
360 |
+2.15% |
67,948 |
1,153,759,130 |