시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
16,890 |
10 |
+0.05% |
6,695 |
112,616,650 |
| 2024.05.13 |
16,880 |
50 |
+0.29% |
20,726 |
347,903,370 |
| 2024.05.10 |
16,830 |
200 |
-1.18% |
35,388 |
597,723,310 |
| 2024.05.09 |
17,030 |
140 |
-0.82% |
30,933 |
534,465,970 |
| 2024.05.08 |
17,170 |
170 |
+1.00% |
45,774 |
778,577,330 |
| 2024.05.07 |
17,000 |
1,190 |
-6.55% |
246,827 |
4,200,253,370 |
| 2024.05.03 |
18,190 |
780 |
-4.12% |
84,242 |
1,569,295,070 |
| 2024.05.02 |
18,970 |
80 |
+0.42% |
13,408 |
253,856,820 |
| 2024.04.30 |
18,890 |
150 |
+0.80% |
16,342 |
307,138,990 |
| 2024.04.29 |
18,740 |
0 |
0.00% |
16,646 |
311,181,930 |