시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
18,400 |
120 |
+0.65% |
51,386 |
954,270,840 |
| 2024.04.11 |
18,280 |
920 |
+5.29% |
107,211 |
1,918,959,500 |
| 2024.04.09 |
17,360 |
110 |
+0.63% |
37,459 |
646,550,590 |
| 2024.04.08 |
17,250 |
20 |
-0.12% |
35,379 |
608,380,690 |
| 2024.04.05 |
17,270 |
430 |
-2.43% |
27,212 |
473,103,740 |
| 2024.04.04 |
17,700 |
580 |
+3.38% |
30,483 |
535,238,430 |
| 2024.04.03 |
17,120 |
80 |
-0.47% |
33,443 |
572,280,570 |
| 2024.04.02 |
17,200 |
360 |
-2.06% |
34,076 |
593,498,680 |
| 2024.04.01 |
17,560 |
30 |
+0.17% |
48,206 |
841,245,220 |
| 2024.03.29 |
17,530 |
470 |
+2.75% |
76,867 |
1,348,344,290 |