시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
19,280 |
680 |
-3.41% |
46,032 |
886,713,230 |
| 2024.01.26 |
19,960 |
240 |
-1.19% |
79,922 |
1,578,493,390 |
| 2024.01.25 |
20,200 |
300 |
+1.50% |
109,257 |
2,187,520,750 |
| 2024.01.24 |
19,900 |
1,270 |
+6.81% |
136,145 |
2,648,715,230 |
| 2024.01.23 |
18,630 |
0 |
0.00% |
37,472 |
693,319,300 |
| 2024.01.22 |
18,630 |
480 |
+2.64% |
71,171 |
1,321,796,840 |
| 2024.01.19 |
18,150 |
100 |
+0.55% |
44,580 |
808,452,820 |
| 2024.01.18 |
18,050 |
850 |
+4.94% |
71,366 |
1,261,394,180 |
| 2024.01.17 |
17,200 |
110 |
-0.64% |
42,470 |
721,828,360 |
| 2024.01.16 |
17,310 |
100 |
+0.58% |
50,522 |
861,345,270 |