시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
16,400 |
150 |
+0.92% |
48,532 |
790,071,460 |
| 2024.03.13 |
16,250 |
0 |
0.00% |
18,231 |
296,420,090 |
| 2024.03.12 |
16,250 |
10 |
-0.07% |
22,439 |
360,852,850 |
| 2024.03.11 |
16,260 |
400 |
+2.52% |
36,230 |
585,199,690 |
| 2024.03.08 |
15,860 |
840 |
-5.03% |
151,575 |
2,429,944,660 |
| 2024.03.07 |
16,700 |
140 |
+0.84% |
53,922 |
883,206,850 |
| 2024.03.06 |
16,560 |
240 |
-1.43% |
44,021 |
732,521,130 |
| 2024.03.05 |
16,800 |
460 |
-2.67% |
62,968 |
1,056,366,880 |
| 2024.03.04 |
17,260 |
120 |
-0.70% |
105,710 |
1,808,432,370 |
| 2024.02.29 |
17,380 |
1,000 |
-5.45% |
221,551 |
3,898,561,960 |