시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
18,990 |
600 |
+3.26% |
59,522 |
1,119,201,720 |
| 2024.02.13 |
18,390 |
360 |
-1.92% |
38,075 |
705,181,410 |
| 2024.02.08 |
18,750 |
20 |
-0.11% |
18,411 |
343,281,100 |
| 2024.02.07 |
18,770 |
220 |
-1.16% |
35,917 |
668,991,890 |
| 2024.02.06 |
18,990 |
0 |
0.00% |
38,180 |
721,034,530 |
| 2024.02.05 |
18,990 |
10 |
-0.06% |
33,335 |
638,556,270 |
| 2024.02.02 |
19,000 |
260 |
+1.38% |
39,281 |
743,174,650 |
| 2024.02.01 |
18,740 |
60 |
-0.32% |
36,414 |
684,612,260 |
| 2024.01.31 |
18,800 |
310 |
+1.67% |
47,817 |
890,543,960 |
| 2024.01.30 |
18,490 |
790 |
-4.10% |
182,885 |
3,332,209,820 |