시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
51,000 |
800 |
+1.59% |
42,334 |
2,135,564,650 |
| 2024.04.30 |
50,200 |
1,300 |
-2.53% |
64,699 |
3,273,607,700 |
| 2024.04.29 |
51,500 |
1,300 |
+2.58% |
64,726 |
3,321,866,000 |
| 2024.04.26 |
50,200 |
200 |
+0.40% |
45,369 |
2,282,259,850 |
| 2024.04.25 |
50,000 |
900 |
+1.83% |
90,323 |
4,529,435,750 |
| 2024.04.24 |
49,100 |
2,250 |
+4.80% |
89,625 |
4,370,579,150 |
| 2024.04.23 |
46,850 |
350 |
-0.75% |
41,750 |
1,969,334,150 |
| 2024.04.22 |
47,200 |
550 |
-1.16% |
70,764 |
3,334,804,900 |
| 2024.04.19 |
47,750 |
1,750 |
-3.54% |
104,367 |
4,986,660,800 |
| 2024.04.18 |
49,500 |
600 |
+1.22% |
62,149 |
3,044,042,700 |