시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
48,000 |
1,850 |
+4.00% |
153,184 |
7,218,018,500 |
| 2024.02.29 |
46,150 |
250 |
-0.54% |
99,302 |
4,594,654,550 |
| 2024.02.28 |
46,400 |
1,300 |
+2.88% |
132,096 |
6,132,850,250 |
| 2024.02.27 |
45,100 |
1,400 |
-3.02% |
128,163 |
5,864,418,450 |
| 2024.02.26 |
46,500 |
1,300 |
-2.72% |
94,830 |
4,439,112,950 |
| 2024.02.23 |
47,800 |
400 |
-0.83% |
189,692 |
8,981,054,850 |
| 2024.02.22 |
48,200 |
200 |
+0.41% |
125,412 |
6,054,438,600 |
| 2024.02.21 |
48,000 |
1,950 |
-3.91% |
172,619 |
8,403,675,550 |
| 2024.02.20 |
49,950 |
150 |
-0.30% |
42,050 |
2,099,297,100 |
| 2024.02.19 |
50,100 |
900 |
-1.77% |
61,670 |
3,099,764,150 |