시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
60,000 |
1,500 |
-2.44% |
187,545 |
11,234,246,600 |
| 2024.01.02 |
61,500 |
6,100 |
+11.01% |
451,682 |
26,906,223,300 |
| 2023.12.28 |
55,400 |
500 |
+0.91% |
111,601 |
6,049,212,100 |
| 2023.12.27 |
54,900 |
1,700 |
+3.19% |
75,294 |
4,086,864,000 |
| 2023.12.26 |
53,200 |
900 |
-1.67% |
97,984 |
5,236,967,900 |
| 2023.12.22 |
54,100 |
300 |
+0.55% |
121,731 |
6,664,056,500 |
| 2023.12.21 |
53,800 |
1,100 |
-2.01% |
120,263 |
6,522,030,800 |
| 2023.12.20 |
54,900 |
1,000 |
-1.79% |
75,841 |
4,201,233,700 |
| 2023.12.19 |
55,900 |
200 |
-0.36% |
47,909 |
2,665,412,700 |
| 2023.12.18 |
56,100 |
700 |
+1.26% |
50,146 |
2,807,664,400 |