시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
50,100 |
900 |
-1.77% |
61,670 |
3,099,764,150 |
| 2024.02.16 |
51,000 |
600 |
+1.19% |
74,607 |
3,783,573,900 |
| 2024.02.15 |
50,400 |
400 |
-0.79% |
67,328 |
3,416,799,100 |
| 2024.02.14 |
50,800 |
500 |
+0.99% |
78,442 |
3,924,103,400 |
| 2024.02.13 |
50,300 |
850 |
+1.71% |
130,364 |
6,584,752,200 |
| 2024.02.08 |
49,450 |
450 |
+0.91% |
98,069 |
4,816,513,350 |
| 2024.02.07 |
49,000 |
850 |
-1.71% |
69,022 |
3,402,091,550 |
| 2024.02.06 |
49,850 |
650 |
+1.32% |
74,962 |
3,709,511,900 |
| 2024.02.05 |
49,200 |
1,200 |
-2.39% |
55,752 |
2,759,350,300 |
| 2024.02.02 |
50,400 |
1,000 |
+2.02% |
83,201 |
4,167,853,900 |