시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
53,500 |
500 |
-0.93% |
80,771 |
4,358,412,600 |
| 2024.01.16 |
54,000 |
900 |
-1.64% |
74,277 |
4,015,129,400 |
| 2024.01.15 |
54,900 |
1,800 |
-3.18% |
107,459 |
5,933,686,700 |
| 2024.01.12 |
56,700 |
1,200 |
-2.08% |
58,857 |
3,352,044,300 |
| 2024.01.11 |
57,900 |
800 |
+1.40% |
78,560 |
4,527,243,600 |
| 2024.01.10 |
57,100 |
500 |
-0.87% |
102,965 |
5,867,936,000 |
| 2024.01.09 |
57,600 |
1,300 |
-2.21% |
166,660 |
9,710,988,500 |
| 2024.01.08 |
58,900 |
200 |
-0.34% |
107,681 |
6,283,733,200 |
| 2024.01.05 |
59,100 |
1,300 |
-2.16% |
170,219 |
10,099,802,400 |
| 2024.01.04 |
60,400 |
400 |
+0.66% |
172,960 |
10,417,747,500 |