시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
50,600 |
300 |
-0.59% |
49,629 |
2,489,357,050 |
| 2024.05.16 |
50,900 |
1,750 |
+3.56% |
93,378 |
4,713,343,450 |
| 2024.05.14 |
49,150 |
650 |
+1.34% |
37,513 |
1,822,324,150 |
| 2024.05.13 |
48,500 |
250 |
-0.52% |
42,174 |
2,040,177,050 |
| 2024.05.10 |
48,750 |
1,200 |
-2.41% |
81,525 |
4,004,481,850 |
| 2024.05.09 |
49,950 |
1,250 |
-2.45% |
93,130 |
4,675,010,900 |
| 2024.05.08 |
51,200 |
400 |
+0.78% |
41,133 |
2,097,182,200 |
| 2024.05.07 |
50,800 |
0 |
0.00% |
64,004 |
3,259,457,300 |
| 2024.05.03 |
50,800 |
200 |
-0.40% |
38,523 |
1,955,548,800 |
| 2024.05.02 |
51,000 |
800 |
+1.59% |
42,334 |
2,135,564,650 |