시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
50,300 |
300 |
-0.60% |
85,616 |
4,288,215,250 |
| 2024.01.30 |
50,600 |
1,500 |
-2.88% |
115,771 |
5,858,866,200 |
| 2024.01.29 |
52,100 |
1,100 |
+2.15% |
87,432 |
4,491,410,100 |
| 2024.01.26 |
51,000 |
1,000 |
-1.93% |
130,041 |
6,695,520,400 |
| 2024.01.25 |
52,000 |
1,200 |
-2.26% |
166,122 |
8,626,570,900 |
| 2024.01.24 |
53,200 |
800 |
-1.49% |
115,492 |
6,112,519,300 |
| 2024.01.23 |
54,000 |
200 |
-0.37% |
110,320 |
5,979,109,000 |
| 2024.01.22 |
54,200 |
2,100 |
-3.74% |
173,139 |
9,548,279,800 |
| 2024.01.19 |
56,300 |
1,100 |
+1.99% |
97,313 |
5,455,701,600 |
| 2024.01.18 |
55,200 |
1,700 |
+3.17% |
58,779 |
3,209,798,600 |