시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
47,750 |
600 |
+1.27% |
54,308 |
2,574,006,900 |
| 2024.03.15 |
47,150 |
550 |
-1.16% |
97,252 |
4,585,385,900 |
| 2024.03.14 |
47,700 |
50 |
+0.10% |
72,798 |
3,461,348,400 |
| 2024.03.13 |
47,650 |
1,100 |
-2.26% |
148,366 |
7,087,356,700 |
| 2024.03.12 |
48,750 |
50 |
-0.11% |
67,332 |
3,273,661,450 |
| 2024.03.11 |
48,800 |
850 |
-1.72% |
58,917 |
2,865,267,050 |
| 2024.03.08 |
49,650 |
1,050 |
+2.16% |
112,572 |
5,551,719,900 |
| 2024.03.07 |
48,600 |
800 |
-1.62% |
96,002 |
4,697,589,350 |
| 2024.03.06 |
49,400 |
2,200 |
+4.66% |
163,049 |
7,963,076,500 |
| 2024.03.05 |
47,200 |
800 |
-1.67% |
66,602 |
3,154,090,100 |