시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
52,800 |
400 |
+0.76% |
167,425 |
8,810,926,300 |
| 2024.03.29 |
52,400 |
1,400 |
+2.74% |
229,840 |
11,848,550,200 |
| 2024.03.28 |
51,000 |
1,900 |
+3.86% |
339,562 |
17,372,660,100 |
| 2024.03.27 |
49,100 |
700 |
+1.44% |
106,217 |
5,157,092,000 |
| 2024.03.26 |
48,400 |
800 |
+1.68% |
135,495 |
6,621,979,850 |
| 2024.03.25 |
47,600 |
1,850 |
-3.75% |
143,554 |
6,932,193,700 |
| 2024.03.22 |
49,450 |
100 |
-0.21% |
88,883 |
4,386,577,700 |
| 2024.03.21 |
49,550 |
200 |
+0.40% |
149,164 |
7,406,059,300 |
| 2024.03.20 |
49,350 |
3,000 |
+6.47% |
235,874 |
11,474,599,100 |
| 2024.03.19 |
46,350 |
1,400 |
-2.94% |
65,451 |
3,061,071,950 |