시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
48,650 |
2,450 |
-4.80% |
139,448 |
6,845,055,450 |
| 2024.04.15 |
51,100 |
900 |
-1.74% |
88,550 |
4,483,662,650 |
| 2024.04.12 |
52,000 |
1,000 |
-1.89% |
68,705 |
3,622,467,000 |
| 2024.04.11 |
53,000 |
1,200 |
+2.31% |
103,931 |
5,468,331,500 |
| 2024.04.09 |
51,800 |
200 |
+0.38% |
61,550 |
3,176,347,000 |
| 2024.04.08 |
51,600 |
2,900 |
-5.33% |
101,954 |
5,375,618,300 |
| 2024.04.05 |
54,500 |
200 |
-0.37% |
165,278 |
8,968,020,600 |
| 2024.04.04 |
54,700 |
2,400 |
+4.58% |
258,487 |
13,950,078,900 |
| 2024.04.03 |
52,300 |
200 |
-0.39% |
110,090 |
5,689,370,800 |
| 2024.04.02 |
52,500 |
300 |
-0.57% |
100,535 |
5,268,743,900 |