시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
3,715 |
45 |
-1.20% |
167,781 |
625,381,775 |
| 2024.05.02 |
3,760 |
145 |
-3.72% |
193,616 |
729,839,530 |
| 2024.04.30 |
3,905 |
65 |
-1.64% |
155,847 |
612,923,835 |
| 2024.04.29 |
3,970 |
90 |
-2.22% |
148,895 |
593,430,015 |
| 2024.04.26 |
4,060 |
15 |
-0.37% |
113,486 |
455,169,500 |
| 2024.04.25 |
4,075 |
0 |
0.00% |
78,598 |
319,802,835 |
| 2024.04.24 |
4,075 |
125 |
+3.16% |
124,687 |
507,005,945 |
| 2024.04.23 |
3,950 |
15 |
+0.38% |
118,374 |
469,125,290 |
| 2024.04.22 |
3,935 |
45 |
-1.14% |
139,699 |
554,210,905 |
| 2024.04.19 |
3,980 |
130 |
-3.17% |
314,366 |
1,283,200,870 |