시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,570 |
230 |
-2.13% |
24,104 |
256,010,290 |
| 2024.03.29 |
10,800 |
0 |
0.00% |
54,924 |
603,629,010 |
| 2024.03.28 |
10,800 |
120 |
-1.10% |
54,213 |
589,896,000 |
| 2024.03.27 |
10,920 |
400 |
+3.80% |
93,250 |
1,004,528,030 |
| 2024.03.26 |
10,520 |
150 |
-1.41% |
34,163 |
361,499,350 |
| 2024.03.25 |
10,670 |
200 |
-1.84% |
30,525 |
332,012,300 |
| 2024.03.22 |
10,870 |
80 |
+0.74% |
102,331 |
1,141,598,880 |
| 2024.03.21 |
10,790 |
210 |
+1.98% |
16,906 |
180,150,750 |
| 2024.03.20 |
10,580 |
170 |
-1.59% |
43,857 |
464,887,010 |
| 2024.03.19 |
10,750 |
850 |
-7.33% |
75,594 |
834,232,870 |