시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,200 |
210 |
+1.75% |
51,279 |
611,698,070 |
| 2024.01.16 |
11,990 |
380 |
-3.08% |
96,208 |
1,158,982,550 |
| 2024.01.15 |
12,370 |
0 |
0.00% |
136,683 |
1,699,265,440 |
| 2024.01.12 |
12,370 |
500 |
+4.21% |
56,851 |
701,097,700 |
| 2024.01.11 |
11,870 |
330 |
-2.71% |
42,308 |
505,844,410 |
| 2024.01.10 |
12,200 |
50 |
+0.41% |
47,344 |
573,126,130 |
| 2024.01.09 |
12,150 |
740 |
+6.48% |
91,599 |
1,108,002,880 |
| 2024.01.08 |
11,410 |
390 |
-3.31% |
40,441 |
469,320,260 |
| 2024.01.05 |
11,800 |
120 |
+1.02% |
49,638 |
574,565,910 |
| 2024.01.04 |
11,680 |
930 |
+8.65% |
112,866 |
1,323,519,220 |