시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,920 |
5 |
+0.12% |
411,724 |
1,610,673,830 |
| 2024.04.15 |
3,915 |
230 |
-5.55% |
918,487 |
3,635,097,980 |
| 2024.04.12 |
4,145 |
685 |
-14.19% |
2,492,316 |
10,887,983,260 |
| 2024.04.11 |
4,830 |
2,060 |
-29.90% |
4,422,397 |
21,762,262,145 |
| 2024.04.09 |
6,890 |
280 |
-3.91% |
324,670 |
2,240,024,310 |
| 2024.04.08 |
7,170 |
0 |
0.00% |
2,499,346 |
15,079,646,830 |
| 2024.04.05 |
7,170 |
3,060 |
-29.92% |
194,819 |
1,646,163,930 |
| 2024.04.04 |
10,230 |
170 |
-1.64% |
38,139 |
390,828,990 |
| 2024.04.03 |
10,400 |
0 |
0.00% |
57,251 |
589,711,230 |
| 2024.04.02 |
10,400 |
170 |
-1.61% |
184,570 |
1,935,945,620 |