시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,700 |
400 |
-3.31% |
56,445 |
668,672,750 |
| 2024.02.29 |
12,100 |
370 |
-2.97% |
36,163 |
439,748,690 |
| 2024.02.28 |
12,470 |
60 |
+0.48% |
32,270 |
396,771,540 |
| 2024.02.27 |
12,410 |
380 |
-2.98% |
98,779 |
1,224,539,620 |
| 2024.02.26 |
12,790 |
810 |
-5.96% |
90,336 |
1,174,503,720 |
| 2024.02.23 |
13,600 |
1,090 |
+8.71% |
269,959 |
3,503,683,590 |
| 2024.02.22 |
12,510 |
0 |
0.00% |
92,253 |
1,127,791,260 |
| 2024.02.21 |
12,510 |
430 |
-3.33% |
197,339 |
2,583,317,110 |
| 2024.02.20 |
12,940 |
1,370 |
+11.84% |
180,764 |
2,193,045,300 |
| 2024.02.19 |
11,570 |
110 |
-0.95% |
102,995 |
1,177,949,490 |