시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,470 |
190 |
+1.68% |
63,229 |
729,074,310 |
| 2024.01.30 |
11,280 |
1,120 |
-9.04% |
105,617 |
1,261,148,130 |
| 2024.01.29 |
12,400 |
340 |
+2.81% |
68,390 |
843,523,600 |
| 2024.01.26 |
12,060 |
310 |
-2.51% |
94,315 |
1,146,838,680 |
| 2024.01.25 |
12,370 |
140 |
+1.14% |
66,467 |
804,501,690 |
| 2024.01.24 |
12,230 |
70 |
-0.57% |
43,980 |
535,245,640 |
| 2024.01.23 |
12,300 |
390 |
+3.27% |
77,519 |
929,018,210 |
| 2024.01.22 |
11,910 |
210 |
-1.74% |
72,194 |
850,865,770 |
| 2024.01.19 |
12,120 |
0 |
0.00% |
31,244 |
381,581,280 |
| 2024.01.18 |
12,120 |
80 |
-0.66% |
70,840 |
880,829,920 |