시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,680 |
300 |
+2.63% |
65,894 |
753,222,880 |
| 2024.02.15 |
11,380 |
20 |
-0.18% |
104,016 |
1,178,293,460 |
| 2024.02.14 |
11,400 |
150 |
+1.33% |
42,641 |
483,117,400 |
| 2024.02.13 |
11,250 |
540 |
-4.59% |
99,240 |
1,133,062,410 |
| 2024.02.08 |
11,790 |
810 |
+7.37% |
103,241 |
1,125,514,420 |
| 2024.02.07 |
10,980 |
0 |
0.00% |
18,984 |
207,022,810 |
| 2024.02.06 |
10,980 |
110 |
-1.00% |
35,059 |
387,833,070 |
| 2024.02.05 |
11,090 |
310 |
-2.72% |
55,563 |
606,551,740 |
| 2024.02.02 |
11,400 |
20 |
+0.17% |
40,481 |
458,420,150 |
| 2024.02.01 |
11,380 |
90 |
-0.79% |
23,748 |
268,877,330 |