시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
10,750 |
390 |
-3.51% |
82,322 |
868,926,180 |
| 2024.01.02 |
11,140 |
540 |
-4.63% |
80,938 |
915,294,670 |
| 2023.12.28 |
11,680 |
100 |
+0.86% |
69,470 |
809,746,770 |
| 2023.12.27 |
11,580 |
660 |
-5.40% |
98,758 |
1,140,264,970 |
| 2023.12.26 |
12,240 |
1,290 |
+11.78% |
120,780 |
1,414,899,500 |
| 2023.12.22 |
10,950 |
860 |
-7.29% |
76,832 |
877,075,520 |
| 2023.12.21 |
11,810 |
340 |
-2.80% |
95,868 |
1,134,019,520 |
| 2023.12.20 |
12,150 |
560 |
-4.41% |
63,677 |
789,085,900 |
| 2023.12.19 |
12,710 |
510 |
+4.18% |
73,830 |
920,044,180 |
| 2023.12.18 |
12,200 |
20 |
+0.16% |
38,933 |
476,471,650 |