시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,810 |
5 |
+0.13% |
79,014 |
301,274,795 |
| 2024.05.16 |
3,805 |
45 |
+1.19% |
100,137 |
378,458,310 |
| 2024.05.14 |
3,760 |
50 |
+1.34% |
143,611 |
536,099,610 |
| 2024.05.13 |
3,710 |
0 |
0.00% |
87,450 |
324,394,915 |
| 2024.05.10 |
3,710 |
30 |
+0.81% |
110,038 |
408,395,995 |
| 2024.05.09 |
3,680 |
115 |
-3.04% |
245,063 |
907,485,410 |
| 2024.05.08 |
3,795 |
95 |
+2.56% |
108,130 |
406,143,295 |
| 2024.05.07 |
3,700 |
15 |
-0.41% |
133,657 |
496,276,585 |
| 2024.05.03 |
3,715 |
45 |
-1.20% |
167,781 |
625,381,775 |
| 2024.05.02 |
3,760 |
145 |
-3.72% |
193,616 |
729,839,530 |