시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
11,600 |
1,240 |
+11.96% |
292,011 |
3,362,409,200 |
| 2024.03.15 |
10,360 |
640 |
-5.82% |
96,175 |
1,016,795,690 |
| 2024.03.14 |
11,000 |
150 |
-1.35% |
81,314 |
898,647,170 |
| 2024.03.13 |
11,150 |
850 |
-7.09% |
136,103 |
1,553,696,520 |
| 2024.03.12 |
12,000 |
270 |
+2.30% |
118,580 |
1,439,374,150 |
| 2024.03.11 |
11,730 |
860 |
+7.91% |
120,197 |
1,335,040,620 |
| 2024.03.08 |
10,870 |
160 |
+1.49% |
32,232 |
349,817,100 |
| 2024.03.07 |
10,710 |
410 |
-3.69% |
32,223 |
347,867,460 |
| 2024.03.06 |
11,120 |
410 |
-3.56% |
58,213 |
644,484,770 |
| 2024.03.05 |
11,530 |
170 |
-1.46% |
24,572 |
281,216,900 |