시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,970 |
65 |
+1.66% |
60,638 |
243,523,625 |
| 2024.04.25 |
3,905 |
90 |
-2.26% |
42,537 |
167,657,185 |
| 2024.04.24 |
3,995 |
90 |
+2.30% |
89,218 |
355,329,960 |
| 2024.04.23 |
3,905 |
35 |
+0.90% |
52,611 |
205,505,805 |
| 2024.04.22 |
3,870 |
70 |
+1.84% |
41,400 |
160,346,070 |
| 2024.04.19 |
3,800 |
20 |
-0.53% |
64,170 |
244,628,580 |
| 2024.04.18 |
3,820 |
50 |
+1.32% |
72,511 |
277,876,350 |
| 2024.04.17 |
3,770 |
90 |
+2.44% |
56,359 |
212,745,290 |
| 2024.04.16 |
3,680 |
5 |
+0.13% |
100,687 |
371,967,650 |
| 2024.04.15 |
3,675 |
70 |
+1.94% |
781,954 |
3,013,546,795 |