| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,105 | 25 | -0.80% | 43,159 | 134,135,420 |
| 2024.05.03 | 3,130 | 0 | 0.00% | 31,565 | 98,559,995 |
| 2024.05.02 | 3,130 | 20 | -0.64% | 33,274 | 103,932,670 |
| 2024.04.30 | 3,150 | 55 | +1.77% | 48,504 | 152,473,705 |
| 2024.04.29 | 3,095 | 90 | +2.99% | 52,610 | 161,067,145 |
| 2024.04.26 | 3,005 | 5 | -0.17% | 67,930 | 203,860,170 |
| 2024.04.25 | 3,010 | 20 | -0.67% | 62,636 | 188,656,045 |
| 2024.04.24 | 3,030 | 115 | +3.94% | 90,391 | 270,974,615 |
| 2024.04.23 | 2,915 | 50 | -1.69% | 44,042 | 130,606,950 |
| 2024.04.22 | 2,965 | 5 | +0.16% | 60,205 | 179,228,025 |