시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
5,800 |
240 |
-3.98% |
181,954 |
1,066,622,630 |
| 2024.01.11 |
6,040 |
10 |
-0.17% |
130,037 |
790,801,830 |
| 2024.01.10 |
6,050 |
160 |
-2.58% |
161,864 |
981,531,440 |
| 2024.01.09 |
6,210 |
160 |
+2.64% |
316,667 |
1,948,134,010 |
| 2024.01.08 |
6,050 |
160 |
+2.71% |
211,238 |
1,276,824,120 |
| 2024.01.05 |
5,890 |
60 |
-1.01% |
189,883 |
1,136,028,930 |
| 2024.01.04 |
5,950 |
120 |
-1.98% |
167,411 |
996,069,560 |
| 2024.01.03 |
6,070 |
200 |
-3.19% |
281,590 |
1,706,992,430 |
| 2024.01.02 |
6,270 |
50 |
+0.80% |
255,795 |
1,586,197,470 |
| 2023.12.28 |
6,220 |
190 |
+3.15% |
308,770 |
1,874,952,670 |