| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,165 | 5 | -0.16% | 25,287 | 79,630,575 |
| 2024.05.16 | 3,170 | 30 | -0.94% | 41,510 | 132,235,695 |
| 2024.05.14 | 3,200 | 100 | +3.22% | 53,156 | 168,559,670 |
| 2024.05.13 | 3,100 | 65 | -2.06% | 67,946 | 211,221,525 |
| 2024.05.10 | 3,165 | 5 | -0.16% | 37,191 | 117,588,615 |
| 2024.05.09 | 3,170 | 90 | -2.77% | 90,331 | 288,992,505 |
| 2024.05.08 | 3,260 | 155 | +4.99% | 106,718 | 344,362,635 |
| 2024.05.07 | 3,105 | 25 | -0.80% | 43,159 | 134,135,420 |
| 2024.05.03 | 3,130 | 0 | 0.00% | 31,565 | 98,559,995 |
| 2024.05.02 | 3,130 | 20 | -0.64% | 33,274 | 103,932,670 |