시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,865 |
130 |
-2.61% |
115,931 |
567,075,890 |
| 2024.01.30 |
4,995 |
215 |
-4.13% |
139,698 |
703,432,920 |
| 2024.01.29 |
5,210 |
100 |
-1.89% |
170,061 |
897,929,210 |
| 2024.01.26 |
5,310 |
100 |
+1.91% |
168,092 |
898,199,210 |
| 2024.01.25 |
5,210 |
100 |
-1.89% |
123,238 |
645,069,040 |
| 2024.01.24 |
5,310 |
385 |
+7.81% |
216,170 |
1,112,602,080 |
| 2024.01.23 |
4,925 |
80 |
+1.65% |
163,902 |
815,297,975 |
| 2024.01.22 |
4,845 |
215 |
-4.25% |
278,843 |
1,370,205,260 |
| 2024.01.19 |
5,060 |
200 |
-3.81% |
319,194 |
1,662,354,890 |
| 2024.01.18 |
5,260 |
840 |
-13.78% |
1,302,776 |
7,003,555,265 |