시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,530 |
75 |
+2.17% |
73,728 |
257,886,645 |
| 2024.03.29 |
3,455 |
50 |
-1.43% |
135,869 |
477,829,525 |
| 2024.03.28 |
3,505 |
85 |
-2.37% |
125,930 |
441,970,945 |
| 2024.03.27 |
3,590 |
30 |
-0.83% |
115,285 |
410,681,345 |
| 2024.03.26 |
3,620 |
155 |
-4.11% |
146,929 |
542,125,940 |
| 2024.03.25 |
3,775 |
10 |
+0.26% |
86,411 |
326,129,800 |
| 2024.03.22 |
3,765 |
30 |
-0.80% |
205,780 |
762,358,675 |
| 2024.03.21 |
3,795 |
60 |
+1.60% |
360,620 |
1,385,893,260 |
| 2024.03.20 |
3,735 |
5 |
-0.14% |
142,714 |
534,080,005 |
| 2024.03.19 |
3,740 |
80 |
-2.10% |
224,511 |
838,976,020 |