| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 3,005 | 5 | -0.17% | 67,930 | 203,860,170 |
| 2024.04.25 | 3,010 | 20 | -0.67% | 62,636 | 188,656,045 |
| 2024.04.24 | 3,030 | 115 | +3.94% | 90,391 | 270,974,615 |
| 2024.04.23 | 2,915 | 50 | -1.69% | 44,042 | 130,606,950 |
| 2024.04.22 | 2,965 | 5 | +0.16% | 60,205 | 179,228,025 |
| 2024.04.19 | 2,960 | 120 | -3.90% | 88,296 | 264,668,055 |
| 2024.04.18 | 3,080 | 45 | +1.48% | 63,082 | 193,942,350 |
| 2024.04.17 | 3,035 | 10 | -0.33% | 45,640 | 139,415,240 |
| 2024.04.16 | 3,045 | 95 | -3.03% | 55,478 | 170,163,710 |
| 2024.04.15 | 3,140 | 40 | +1.29% | 87,860 | 272,265,530 |