시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,195 |
105 |
-2.45% |
107,675 |
460,026,810 |
| 2024.02.29 |
4,300 |
160 |
-3.59% |
140,262 |
615,554,335 |
| 2024.02.28 |
4,460 |
30 |
-0.67% |
86,773 |
389,212,465 |
| 2024.02.27 |
4,490 |
245 |
-5.18% |
106,426 |
486,618,420 |
| 2024.02.26 |
4,735 |
150 |
+3.27% |
104,852 |
491,119,495 |
| 2024.02.23 |
4,585 |
215 |
-4.48% |
111,006 |
516,203,650 |
| 2024.02.22 |
4,800 |
85 |
+1.80% |
96,988 |
462,396,185 |
| 2024.02.21 |
4,715 |
110 |
-2.28% |
203,289 |
957,635,275 |
| 2024.02.20 |
4,825 |
370 |
+8.30% |
353,051 |
1,659,408,650 |
| 2024.02.19 |
4,455 |
30 |
+0.67% |
94,685 |
423,494,930 |