시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,425 |
115 |
-2.54% |
167,633 |
744,523,370 |
| 2024.02.15 |
4,540 |
80 |
-1.74% |
115,842 |
525,846,665 |
| 2024.02.14 |
4,620 |
35 |
+0.76% |
110,820 |
513,258,880 |
| 2024.02.13 |
4,585 |
85 |
+1.88% |
96,634 |
437,883,645 |
| 2024.02.08 |
4,500 |
25 |
-0.56% |
102,979 |
465,287,275 |
| 2024.02.07 |
4,525 |
75 |
-1.64% |
93,718 |
429,456,190 |
| 2024.02.06 |
4,600 |
45 |
-0.97% |
137,506 |
638,675,950 |
| 2024.02.05 |
4,645 |
175 |
-3.64% |
132,552 |
625,696,035 |
| 2024.02.02 |
4,820 |
70 |
+1.47% |
67,132 |
324,423,685 |
| 2024.02.01 |
4,750 |
115 |
-2.37% |
157,930 |
747,298,725 |