시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,100 |
320 |
+5.53% |
1,236,275 |
7,601,683,860 |
| 2024.01.16 |
5,780 |
100 |
-1.71% |
122,824 |
711,936,530 |
| 2024.01.15 |
5,880 |
80 |
+1.37% |
131,427 |
755,922,060 |
| 2024.01.12 |
5,800 |
240 |
-3.98% |
181,954 |
1,066,622,630 |
| 2024.01.11 |
6,040 |
10 |
-0.17% |
130,037 |
790,801,830 |
| 2024.01.10 |
6,050 |
160 |
-2.58% |
161,864 |
981,531,440 |
| 2024.01.09 |
6,210 |
160 |
+2.64% |
316,667 |
1,948,134,010 |
| 2024.01.08 |
6,050 |
160 |
+2.71% |
211,238 |
1,276,824,120 |
| 2024.01.05 |
5,890 |
60 |
-1.01% |
189,883 |
1,136,028,930 |
| 2024.01.04 |
5,950 |
120 |
-1.98% |
167,411 |
996,069,560 |