시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,820 |
150 |
-3.78% |
301,811 |
1,182,320,785 |
| 2024.03.15 |
3,970 |
165 |
-4.00% |
216,637 |
868,343,645 |
| 2024.03.14 |
4,135 |
140 |
-3.28% |
157,457 |
656,169,315 |
| 2024.03.13 |
4,275 |
155 |
+3.76% |
1,010,961 |
4,429,777,595 |
| 2024.03.12 |
4,120 |
65 |
-1.56% |
55,772 |
229,151,625 |
| 2024.03.11 |
4,185 |
55 |
+1.33% |
106,805 |
447,018,415 |
| 2024.03.08 |
4,130 |
140 |
+3.50% |
129,505 |
523,047,595 |
| 2024.03.07 |
3,990 |
55 |
-1.36% |
136,893 |
556,149,215 |
| 2024.03.06 |
4,045 |
85 |
-2.06% |
203,688 |
827,385,880 |
| 2024.03.05 |
4,130 |
65 |
-1.55% |
91,755 |
381,710,845 |