시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
14,820 |
5 |
-0.04% |
186,850 |
2,771,336,175 |
| 2024.04.29 |
14,825 |
175 |
+1.19% |
140,431 |
2,069,353,140 |
| 2024.04.26 |
14,650 |
60 |
+0.41% |
215,919 |
3,167,803,630 |
| 2024.04.25 |
14,590 |
170 |
-1.16% |
226,802 |
3,324,857,260 |
| 2024.04.24 |
14,760 |
315 |
+2.18% |
296,496 |
4,365,176,320 |
| 2024.04.23 |
14,445 |
25 |
-0.18% |
329,969 |
4,778,257,350 |
| 2024.04.22 |
14,470 |
170 |
+1.18% |
294,196 |
4,249,337,810 |
| 2024.04.19 |
14,300 |
200 |
-1.38% |
281,874 |
4,000,166,555 |
| 2024.04.18 |
14,500 |
440 |
+3.12% |
336,000 |
4,818,906,930 |
| 2024.04.17 |
14,060 |
95 |
-0.68% |
252,157 |
3,573,674,225 |